Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 378.0 383.5 377.7 379.75 16.93 Thousand
03 Oct, 2024 377.9 380.35 376.35 378.9 16.11 Thousand
02 Oct, 2024 379.55 382.65 377.4 379.35 21.44 Thousand
01 Oct, 2024 386.8 387.95 378.45 380.4 15.17 Thousand
30 Sep, 2024 382.75 384.2 381.0 384.05 23.82 Thousand
27 Sep, 2024 385.25 387.55 384.35 384.8 17.96 Thousand
26 Sep, 2024 390.85 391.7 384.65 385.1 19.37 Thousand
25 Sep, 2024 382.95 387.45 382.6 387.45 21.48 Thousand
24 Sep, 2024 390.9 391.05 382.2 384.6 17.21 Thousand
23 Sep, 2024 392.1 393.95 386.7 391.4 33.46 Thousand