Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 453.3 455.25 449.8 450.75 12.64 Thousand
12 Aug, 2025 450.7 452.85 448.75 450.8 16.86 Thousand
11 Aug, 2025 448.85 454.3 447.5 452.65 33.96 Thousand
08 Aug, 2025 447.6 450.1 446.35 446.45 21.7 Thousand
07 Aug, 2025 451.6 454.65 449.7 451.3 24.73 Thousand
06 Aug, 2025 460.0 460.65 451.2 452.1 21.59 Thousand
05 Aug, 2025 465.85 467.15 459.45 459.5 17.73 Thousand
04 Aug, 2025 455.6 463.55 455.0 461.55 22.36 Thousand
01 Aug, 2025 470.0 473.0 452.95 452.95 53.35 Thousand
31 Jul, 2025 486.45 491.85 467.3 468.95 124.54 Thousand