Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 426.8 | 434.05 | 424.0 | 426.9 | 31.23 Thousand |
| 09 Sep, 2025 | 424.7 | 428.0 | 424.0 | 425.95 | 14.31 Thousand |
| 08 Sep, 2025 | 423.95 | 427.1 | 421.5 | 426.2 | 15.77 Thousand |
| 05 Sep, 2025 | 436.0 | 437.0 | 421.45 | 423.3 | 18.03 Thousand |
| 04 Sep, 2025 | 433.2 | 436.5 | 432.2 | 435.5 | 7748.00 |
| 03 Sep, 2025 | 433.05 | 436.0 | 431.2 | 432.6 | 9044.00 |
| 02 Sep, 2025 | 433.15 | 434.2 | 427.85 | 429.75 | 14.43 Thousand |
| 01 Sep, 2025 | 431.85 | 433.35 | 431.5 | 431.5 | 6850.00 |
| 29 Aug, 2025 | 437.0 | 437.0 | 432.25 | 433.7 | 4723.00 |
| 28 Aug, 2025 | 436.5 | 438.25 | 433.15 | 435.2 | 10.81 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG