Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 377.7 382.7 375.0 382.5 63.57 Thousand
31 Oct, 2024 383.0 385.85 374.0 376.2 162.03 Thousand
30 Oct, 2024 405.15 407.5 399.7 402.2 41.19 Thousand
29 Oct, 2024 395.75 398.7 393.9 398.0 20.82 Thousand
28 Oct, 2024 398.4 400.15 395.65 395.85 18.41 Thousand
25 Oct, 2024 393.3 399.3 392.4 398.05 20.95 Thousand
24 Oct, 2024 394.85 395.75 392.0 393.25 16.18 Thousand
23 Oct, 2024 395.5 400.7 395.05 397.05 32.4 Thousand
22 Oct, 2024 386.2 397.25 384.65 394.95 50.91 Thousand
21 Oct, 2024 385.2 385.2 382.3 382.85 12.62 Thousand