Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 366.3 370.6 360.85 363.45 30.32 Thousand
05 Sep, 2024 368.45 372.65 365.25 367.7 15.56 Thousand
04 Sep, 2024 367.2 371.0 365.4 369.35 26.35 Thousand
03 Sep, 2024 376.8 379.6 373.85 374.5 17.83 Thousand
02 Sep, 2024 377.0 378.25 375.5 378.25 13.54 Thousand
30 Aug, 2024 375.0 376.7 374.1 375.6 19.3 Thousand
29 Aug, 2024 368.7 381.1 368.7 378.95 22.92 Thousand
28 Aug, 2024 370.5 373.05 366.6 367.4 16.18 Thousand
27 Aug, 2024 370.4 371.4 367.95 368.55 11.83 Thousand
26 Aug, 2024 372.95 374.25 368.85 370.75 17.09 Thousand