Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 433.4 | 437.0 | 429.95 | 430.35 | 15.8 Thousand |
| 15 Jul, 2025 | 430.9 | 436.8 | 429.35 | 436.8 | 14.75 Thousand |
| 14 Jul, 2025 | 429.0 | 431.2 | 427.95 | 430.1 | 8766.00 |
| 11 Jul, 2025 | 428.0 | 430.05 | 426.0 | 430.05 | 9933.00 |
| 10 Jul, 2025 | 427.95 | 431.2 | 426.6 | 428.45 | 8948.00 |
| 09 Jul, 2025 | 423.0 | 432.75 | 423.0 | 427.95 | 16.23 Thousand |
| 08 Jul, 2025 | 424.7 | 425.45 | 422.1 | 423.1 | 8348.00 |
| 07 Jul, 2025 | 422.75 | 426.35 | 421.8 | 424.65 | 11.05 Thousand |
| 04 Jul, 2025 | 422.2 | 423.0 | 421.0 | 421.05 | 7307.00 |
| 03 Jul, 2025 | 416.4 | 425.05 | 415.75 | 423.75 | 13.93 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG