Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 415.1 | 416.65 | 413.3 | 415.95 | 16.58 Thousand |
| 17 Jun, 2025 | 412.0 | 414.1 | 409.6 | 413.95 | 17.41 Thousand |
| 16 Jun, 2025 | 411.5 | 414.55 | 409.75 | 414.45 | 9497.00 |
| 13 Jun, 2025 | 407.05 | 415.7 | 406.3 | 411.65 | 42.35 Thousand |
| 12 Jun, 2025 | 410.2 | 413.05 | 407.45 | 412.1 | 18.4 Thousand |
| 11 Jun, 2025 | 410.5 | 414.2 | 409.65 | 413.45 | 12.72 Thousand |
| 10 Jun, 2025 | 413.55 | 414.65 | 409.5 | 409.6 | 12.92 Thousand |
| 09 Jun, 2025 | 409.75 | 413.15 | 409.7 | 411.95 | 8756.00 |
| 06 Jun, 2025 | 410.0 | 415.05 | 409.5 | 413.1 | 24.82 Thousand |
| 05 Jun, 2025 | 406.7 | 408.55 | 404.25 | 408.55 | 21.49 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG