Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 405.6 | 408.05 | 404.7 | 406.85 | 14.13 Thousand |
| 03 Jun, 2025 | 403.2 | 408.0 | 402.0 | 406.55 | 38.09 Thousand |
| 02 Jun, 2025 | 401.4 | 403.95 | 398.3 | 402.8 | 21.92 Thousand |
| 30 May, 2025 | 402.45 | 406.1 | 402.0 | 404.05 | 12.19 Thousand |
| 29 May, 2025 | 409.0 | 410.4 | 402.4 | 403.3 | 30.58 Thousand |
| 28 May, 2025 | 405.85 | 409.25 | 402.6 | 406.15 | 16.46 Thousand |
| 27 May, 2025 | 399.5 | 404.2 | 399.5 | 404.05 | 16.34 Thousand |
| 26 May, 2025 | 398.2 | 400.2 | 397.05 | 398.6 | 6527.00 |
| 23 May, 2025 | 400.25 | 401.5 | 396.0 | 397.75 | 29.95 Thousand |
| 22 May, 2025 | 400.05 | 407.6 | 398.35 | 404.0 | 20.38 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG