Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 387.0 390.65 383.0 390.2 25.5 Thousand
25 Jul, 2024 396.7 396.7 385.2 389.8 53.82 Thousand
24 Jul, 2024 408.5 409.55 397.3 398.25 21.37 Thousand
23 Jul, 2024 407.35 413.2 405.6 412.55 13.91 Thousand
22 Jul, 2024 403.4 408.65 402.55 404.25 23.44 Thousand
19 Jul, 2024 400.0 405.0 390.75 402.05 93.01 Thousand
18 Jul, 2024 409.0 409.6 399.75 399.9 24.28 Thousand
17 Jul, 2024 408.65 409.2 401.85 403.65 47.75 Thousand
16 Jul, 2024 417.35 417.95 411.5 412.65 11.41 Thousand
15 Jul, 2024 418.9 418.9 414.5 417.35 19.41 Thousand