Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 384.0 | 384.0 | 379.15 | 382.3 | 20.2 Thousand |
| 06 May, 2025 | 383.95 | 384.7 | 379.95 | 384.7 | 26.22 Thousand |
| 05 May, 2025 | 382.0 | 386.35 | 379.0 | 385.45 | 26.23 Thousand |
| 02 May, 2025 | 377.2 | 386.4 | 374.3 | 384.3 | 66.59 Thousand |
| 30 Apr, 2025 | 346.6 | 348.25 | 338.4 | 344.5 | 42.04 Thousand |
| 29 Apr, 2025 | 344.55 | 346.7 | 341.5 | 344.0 | 18.84 Thousand |
| 28 Apr, 2025 | 345.8 | 346.45 | 340.9 | 340.9 | 23.68 Thousand |
| 25 Apr, 2025 | 344.05 | 344.05 | 339.2 | 340.45 | 24.71 Thousand |
| 24 Apr, 2025 | 330.4 | 338.3 | 327.2 | 338.1 | 18.57 Thousand |
| 23 Apr, 2025 | 328.65 | 334.75 | 326.1 | 331.1 | 47.66 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG