Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 425.1 425.85 422.25 423.4 13.07 Thousand
27 Jun, 2024 422.15 426.15 421.7 424.0 21.85 Thousand
26 Jun, 2024 422.2 424.55 419.95 423.9 12.94 Thousand
25 Jun, 2024 417.1 420.6 415.85 419.7 20.83 Thousand
24 Jun, 2024 420.8 421.0 416.1 419.45 17.17 Thousand
21 Jun, 2024 416.05 420.6 415.2 419.75 21.98 Thousand
20 Jun, 2024 416.8 419.0 411.85 415.15 35.12 Thousand
19 Jun, 2024 416.4 419.2 416.35 418.7 15.72 Thousand
18 Jun, 2024 417.9 420.3 414.45 415.3 23.32 Thousand
17 Jun, 2024 414.7 415.0 412.0 414.15 19.38 Thousand