Microsoft Corporation (MSF.F)
EUR 426.2
(-1.7%)
EUR 426.2
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 418.3 | 419.15 | 413.7 | 417.0 | 29.1 Thousand |
| 11 Jul, 2024 | 429.65 | 430.25 | 415.9 | 415.9 | 22.52 Thousand |
| 10 Jul, 2024 | 426.4 | 428.05 | 424.4 | 426.4 | 14.57 Thousand |
| 09 Jul, 2024 | 431.45 | 432.45 | 427.75 | 429.1 | 12.94 Thousand |
| 08 Jul, 2024 | 432.6 | 433.95 | 428.7 | 430.25 | 15.31 Thousand |
| 05 Jul, 2024 | 427.0 | 431.75 | 424.0 | 430.15 | 19.81 Thousand |
| 04 Jul, 2024 | 427.8 | 427.8 | 424.95 | 426.9 | 8759.00 |
| 03 Jul, 2024 | 427.6 | 427.6 | 423.75 | 425.8 | 12.79 Thousand |
| 02 Jul, 2024 | 424.8 | 426.4 | 422.25 | 425.6 | 17.24 Thousand |
| 01 Jul, 2024 | 418.0 | 421.7 | 414.55 | 421.3 | 25.41 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF