Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 401.55 | 403.15 | 399.2 | 403.15 | 22.54 Thousand |
| 20 May, 2025 | 405.0 | 408.35 | 403.7 | 405.3 | 12.69 Thousand |
| 19 May, 2025 | 398.5 | 407.4 | 398.05 | 405.85 | 27.83 Thousand |
| 16 May, 2025 | 402.25 | 405.4 | 401.25 | 403.7 | 28.44 Thousand |
| 15 May, 2025 | 402.1 | 407.1 | 400.75 | 406.75 | 24.57 Thousand |
| 14 May, 2025 | 401.95 | 405.0 | 396.0 | 404.6 | 28.68 Thousand |
| 13 May, 2025 | 402.1 | 404.7 | 399.95 | 401.4 | 16.85 Thousand |
| 12 May, 2025 | 398.3 | 405.05 | 396.0 | 399.45 | 60.63 Thousand |
| 09 May, 2025 | 391.85 | 391.85 | 386.7 | 388.6 | 15.46 Thousand |
| 08 May, 2025 | 387.5 | 391.1 | 385.25 | 391.05 | 30.82 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG