Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 411.4 414.35 409.0 413.35 23.05 Thousand
13 Jun, 2024 409.05 412.0 405.55 411.7 26.77 Thousand
12 Jun, 2024 403.1 405.75 399.95 404.3 16.87 Thousand
11 Jun, 2024 397.35 399.45 396.45 399.45 11.82 Thousand
10 Jun, 2024 393.6 398.2 393.3 397.7 13.2 Thousand
07 Jun, 2024 390.0 393.75 389.3 393.55 13.65 Thousand
06 Jun, 2024 388.85 390.85 387.2 387.2 21.4 Thousand
05 Jun, 2024 383.4 387.35 382.65 387.0 17.91 Thousand
04 Jun, 2024 380.05 381.0 377.2 378.75 17.41 Thousand
03 Jun, 2024 384.75 384.85 378.4 379.0 31.04 Thousand