Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 315.9 318.0 313.8 317.6 41.73 Thousand
17 Apr, 2025 330.0 330.75 324.75 326.25 50.29 Thousand
16 Apr, 2025 335.95 340.1 330.95 333.95 55.64 Thousand
15 Apr, 2025 342.75 345.55 341.4 343.4 34.69 Thousand
14 Apr, 2025 343.85 348.75 342.0 342.45 41.12 Thousand
11 Apr, 2025 341.5 341.5 331.5 337.85 35.07 Thousand
10 Apr, 2025 356.7 356.7 337.3 337.3 58.05 Thousand
09 Apr, 2025 321.7 328.45 314.15 325.6 132.36 Thousand
08 Apr, 2025 331.2 342.6 326.7 336.8 115.49 Thousand
07 Apr, 2025 303.2 338.0 301.1 325.35 184.59 Thousand