Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 356.55 357.15 351.9 356.05 20.53 Thousand
20 Mar, 2025 358.1 362.0 354.25 356.75 27.53 Thousand
19 Mar, 2025 351.4 356.45 351.4 355.75 12.06 Thousand
18 Mar, 2025 355.25 355.7 349.6 350.3 35.47 Thousand
17 Mar, 2025 356.0 357.55 353.0 354.45 24.66 Thousand
14 Mar, 2025 351.4 356.1 348.4 355.3 24.08 Thousand
13 Mar, 2025 349.65 355.2 348.85 349.6 32 Thousand
12 Mar, 2025 349.4 353.55 347.5 352.65 40.24 Thousand
11 Mar, 2025 347.85 353.55 345.85 349.35 72.51 Thousand
10 Mar, 2025 360.75 360.85 349.65 352.7 68.45 Thousand