Microsoft Corporation (MSF.F)
EUR 426.2
(-1.7%)
EUR 426.2
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 387.25 | 390.25 | 384.7 | 386.05 | 14.49 Thousand |
| 16 May, 2024 | 389.3 | 391.6 | 387.95 | 390.55 | 17.01 Thousand |
| 15 May, 2024 | 384.1 | 387.7 | 383.3 | 387.4 | 15.21 Thousand |
| 14 May, 2024 | 383.95 | 384.9 | 380.25 | 383.1 | 15.87 Thousand |
| 13 May, 2024 | 388.0 | 389.0 | 380.7 | 383.9 | 20.44 Thousand |
| 10 May, 2024 | 383.8 | 385.35 | 382.6 | 384.05 | 12.99 Thousand |
| 09 May, 2024 | 382.05 | 383.0 | 380.2 | 383.0 | 7702.00 |
| 08 May, 2024 | 381.8 | 383.4 | 378.4 | 383.25 | 18.04 Thousand |
| 07 May, 2024 | 384.9 | 384.9 | 381.8 | 383.15 | 21.98 Thousand |
| 06 May, 2024 | 378.9 | 380.2 | 376.95 | 380.1 | 12.56 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF