Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 371.65 377.8 371.0 376.65 23.56 Thousand
02 May, 2024 371.9 373.45 369.75 370.45 22.53 Thousand
30 Apr, 2024 376.0 376.35 371.2 371.7 21.61 Thousand
29 Apr, 2024 382.0 382.2 373.8 373.9 28.05 Thousand
26 Apr, 2024 388.85 388.85 379.1 382.9 64.86 Thousand
25 Apr, 2024 375.5 376.2 363.0 366.05 67.82 Thousand
24 Apr, 2024 384.8 385.3 382.0 382.2 42.35 Thousand
23 Apr, 2024 377.35 381.25 376.05 380.15 24.66 Thousand
22 Apr, 2024 376.2 378.6 371.85 374.65 34.1 Thousand
19 Apr, 2024 376.85 380.0 373.9 376.0 43.58 Thousand