Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 364.9 | 366.3 | 356.95 | 357.15 | 37.82 Thousand |
| 06 Mar, 2025 | 369.1 | 371.3 | 363.6 | 369.45 | 52.08 Thousand |
| 05 Mar, 2025 | 365.65 | 366.8 | 361.4 | 363.8 | 32.21 Thousand |
| 04 Mar, 2025 | 369.0 | 371.0 | 362.0 | 365.3 | 95.45 Thousand |
| 03 Mar, 2025 | 381.25 | 381.7 | 373.05 | 375.65 | 35.13 Thousand |
| 28 Feb, 2025 | 377.25 | 379.0 | 371.6 | 375.45 | 45.41 Thousand |
| 27 Feb, 2025 | 381.85 | 388.75 | 381.85 | 382.9 | 33.4 Thousand |
| 26 Feb, 2025 | 380.9 | 384.65 | 375.95 | 384.05 | 36.03 Thousand |
| 25 Feb, 2025 | 382.35 | 385.55 | 378.35 | 378.5 | 42.05 Thousand |
| 24 Feb, 2025 | 389.55 | 392.35 | 381.65 | 385.25 | 40.94 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG