Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 400.15 403.2 397.45 397.7 18.81 Thousand
06 Feb, 2025 398.55 403.3 398.2 402.4 32.74 Thousand
05 Feb, 2025 395.0 397.05 393.4 396.0 22.6 Thousand
04 Feb, 2025 398.55 399.75 395.8 398.3 43.49 Thousand
03 Feb, 2025 396.95 404.3 396.9 399.2 63.85 Thousand
31 Jan, 2025 404.0 405.9 400.0 400.0 51.23 Thousand
30 Jan, 2025 409.8 411.0 392.55 397.65 94.52 Thousand
29 Jan, 2025 428.6 430.15 423.65 424.9 53.18 Thousand
28 Jan, 2025 418.0 424.45 413.75 423.9 47.88 Thousand
27 Jan, 2025 410.0 413.1 390.1 407.15 169.41 Thousand