Microsoft Corporation (MSF.F)
EUR 426.2
(-1.7%)
EUR 426.2
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 389.8 | 393.1 | 388.5 | 392.45 | 13.72 Thousand |
| 03 Apr, 2024 | 390.65 | 391.85 | 388.3 | 390.5 | 21.27 Thousand |
| 02 Apr, 2024 | 395.6 | 395.7 | 388.1 | 391.2 | 25.91 Thousand |
| 28 Mar, 2024 | 389.65 | 391.05 | 387.8 | 389.0 | 15.99 Thousand |
| 27 Mar, 2024 | 390.55 | 391.95 | 387.5 | 388.25 | 11.65 Thousand |
| 26 Mar, 2024 | 391.5 | 392.95 | 389.85 | 391.45 | 14.61 Thousand |
| 25 Mar, 2024 | 395.0 | 395.0 | 388.95 | 391.8 | 28.94 Thousand |
| 22 Mar, 2024 | 397.05 | 398.65 | 394.0 | 394.95 | 20.24 Thousand |
| 21 Mar, 2024 | 391.9 | 396.2 | 391.5 | 396.2 | 27.81 Thousand |
| 20 Mar, 2024 | 387.55 | 390.1 | 387.25 | 389.5 | 17.59 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF