Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 384.5 388.4 381.85 387.6 21.54 Thousand
18 Mar, 2024 384.05 386.2 378.35 385.3 45.06 Thousand
15 Mar, 2024 392.0 393.85 380.2 380.25 45.02 Thousand
14 Mar, 2024 380.75 392.8 380.75 389.8 52.64 Thousand
13 Mar, 2024 380.7 382.75 376.95 378.95 16.73 Thousand
12 Mar, 2024 371.75 379.55 370.55 378.45 21.64 Thousand
11 Mar, 2024 370.6 370.6 367.95 369.0 23.22 Thousand
08 Mar, 2024 373.2 374.65 371.2 373.35 33.54 Thousand
07 Mar, 2024 367.35 373.7 367.15 373.0 25.6 Thousand
06 Mar, 2024 372.6 373.95 365.85 370.05 30.83 Thousand