Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 412.05 413.7 404.85 407.55 22.83 Thousand
09 Jan, 2025 411.45 412.1 410.2 410.95 10.76 Thousand
08 Jan, 2025 410.15 414.15 409.3 412.6 25.88 Thousand
07 Jan, 2025 411.6 414.45 410.3 410.3 25.21 Thousand
06 Jan, 2025 412.65 418.4 409.5 415.15 36.75 Thousand
03 Jan, 2025 409.1 411.35 407.5 409.45 25.14 Thousand
02 Jan, 2025 410.0 414.65 408.9 411.25 41.48 Thousand
30 Dec, 2024 411.05 413.55 408.05 408.05 14.67 Thousand
27 Dec, 2024 420.0 420.05 409.85 412.25 22.47 Thousand
23 Dec, 2024 422.75 422.75 416.75 416.75 24 Thousand