Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 375.3 375.4 367.7 370.4 65.38 Thousand
19 Feb, 2024 375.55 379.75 373.85 378.45 23.23 Thousand
16 Feb, 2024 379.4 379.8 375.3 376.5 36.65 Thousand
15 Feb, 2024 382.45 383.2 375.4 376.2 35.55 Thousand
14 Feb, 2024 382.5 384.35 377.8 378.9 31.71 Thousand
13 Feb, 2024 386.0 386.2 375.75 381.45 64.83 Thousand
12 Feb, 2024 390.05 391.35 387.05 389.05 41.98 Thousand
09 Feb, 2024 385.05 389.8 384.85 388.9 25.51 Thousand
08 Feb, 2024 384.0 386.1 382.4 383.9 30.47 Thousand
07 Feb, 2024 376.5 382.85 376.0 382.0 24.12 Thousand