Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 419.45 423.2 412.9 423.2 53.6 Thousand
19 Dec, 2024 423.1 426.1 422.0 425.8 34.3 Thousand
18 Dec, 2024 433.0 433.85 425.3 431.5 36.39 Thousand
17 Dec, 2024 428.1 432.9 428.1 432.8 18.79 Thousand
16 Dec, 2024 425.55 428.0 424.55 426.75 18.83 Thousand
13 Dec, 2024 429.7 430.4 425.8 426.55 21.5 Thousand
12 Dec, 2024 426.5 435.25 424.6 432.1 40.92 Thousand
11 Dec, 2024 423.05 429.1 420.4 428.8 29.74 Thousand
10 Dec, 2024 421.35 427.8 420.45 425.85 41.4 Thousand
09 Dec, 2024 420.05 423.55 416.55 423.55 28.18 Thousand