Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 364.25 365.8 363.0 364.8 20.03 Thousand
22 Jan, 2024 367.4 368.7 361.35 365.1 43.73 Thousand
19 Jan, 2024 364.7 366.25 361.9 363.25 32.73 Thousand
18 Jan, 2024 361.0 362.15 359.75 361.2 35.78 Thousand
17 Jan, 2024 357.85 359.85 354.65 359.15 33.52 Thousand
16 Jan, 2024 354.5 362.35 354.05 359.85 36.56 Thousand
15 Jan, 2024 355.7 356.05 354.05 355.4 32.49 Thousand
12 Jan, 2024 350.0 353.75 349.15 353.35 24.76 Thousand
11 Jan, 2024 350.0 356.0 347.5 347.9 30.18 Thousand
10 Jan, 2024 344.2 348.7 343.8 348.1 28.35 Thousand