Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 394.0 399.1 393.55 397.2 26.11 Thousand
21 Nov, 2024 393.85 398.8 389.8 395.55 27.35 Thousand
20 Nov, 2024 395.6 398.4 389.95 393.05 41.24 Thousand
19 Nov, 2024 393.3 394.15 388.85 392.25 30.09 Thousand
18 Nov, 2024 393.5 395.85 390.3 394.35 36.86 Thousand
15 Nov, 2024 402.0 402.1 394.7 394.9 25.55 Thousand
14 Nov, 2024 401.7 405.5 401.4 402.9 26.31 Thousand
13 Nov, 2024 397.95 399.8 395.35 399.75 30.13 Thousand
12 Nov, 2024 392.2 396.0 392.15 395.7 23.09 Thousand
11 Nov, 2024 395.2 398.8 390.75 392.35 40.82 Thousand