Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 395.6 396.65 391.85 395.35 28.68 Thousand
07 Nov, 2024 390.8 394.65 389.15 394.65 35.35 Thousand
06 Nov, 2024 386.3 391.65 383.9 388.3 48.44 Thousand
05 Nov, 2024 376.25 379.3 374.35 379.15 13.85 Thousand
04 Nov, 2024 377.65 378.05 372.45 374.5 19.76 Thousand
01 Nov, 2024 377.7 382.7 375.0 382.5 63.57 Thousand
31 Oct, 2024 383.0 385.85 374.0 376.2 162.03 Thousand
30 Oct, 2024 405.15 407.5 399.7 402.2 41.19 Thousand
29 Oct, 2024 395.75 398.7 393.75 398.0 20.82 Thousand
28 Oct, 2024 398.4 400.15 395.65 395.85 18.41 Thousand