Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 341.6 343.0 339.5 342.35 22.1 Thousand
08 Jan, 2024 335.95 338.4 335.7 337.65 22.72 Thousand
05 Jan, 2024 336.3 338.85 336.3 338.35 21.23 Thousand
04 Jan, 2024 339.65 340.5 338.25 339.45 24.55 Thousand
03 Jan, 2024 337.9 341.7 335.75 340.25 38.72 Thousand
02 Jan, 2024 341.2 343.2 335.0 337.8 23.49 Thousand
29 Dec, 2023 339.45 340.5 338.95 339.9 14.61 Thousand
28 Dec, 2023 336.7 339.1 336.5 338.35 14.16 Thousand
27 Dec, 2023 340.0 340.0 335.55 336.25 16.86 Thousand
22 Dec, 2023 338.35 340.55 337.7 340.1 14.55 Thousand