Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 381.1 381.1 377.85 379.5 9926.00
10 Oct, 2024 382.55 383.05 378.0 381.05 18.07 Thousand
09 Oct, 2024 378.9 383.2 377.85 383.2 17.4 Thousand
08 Oct, 2024 373.4 378.0 369.25 377.45 47.66 Thousand
07 Oct, 2024 379.7 380.5 377.2 378.45 19.34 Thousand
04 Oct, 2024 378.0 383.5 377.7 379.75 16.93 Thousand
03 Oct, 2024 377.9 380.35 376.35 378.9 16.11 Thousand
02 Oct, 2024 379.55 382.65 377.4 379.35 21.44 Thousand
01 Oct, 2024 386.8 387.95 378.45 380.4 15.17 Thousand
30 Sep, 2024 382.75 384.2 381.0 384.05 23.82 Thousand