Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 342.15 343.55 339.5 342.3 36.5 Thousand
06 Dec, 2023 346.35 347.25 342.0 342.5 49.94 Thousand
05 Dec, 2023 340.25 345.05 338.05 343.75 41.6 Thousand
04 Dec, 2023 343.45 343.45 335.7 338.2 51.69 Thousand
01 Dec, 2023 347.0 348.6 342.0 342.0 41.9 Thousand
30 Nov, 2023 346.05 348.8 345.35 345.55 25.56 Thousand
29 Nov, 2023 348.1 350.85 344.8 344.9 32.72 Thousand
28 Nov, 2023 345.8 348.25 344.0 348.1 18.63 Thousand
27 Nov, 2023 344.15 346.0 343.55 345.75 17.72 Thousand
24 Nov, 2023 346.75 347.65 343.05 343.95 21.07 Thousand