Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 384.25 386.9 384.0 386.75 19.95 Thousand
12 Sep, 2024 384.85 385.3 380.5 381.4 22.98 Thousand
11 Sep, 2024 374.25 378.55 372.3 373.45 15.86 Thousand
10 Sep, 2024 367.0 377.85 366.9 375.25 18.37 Thousand
09 Sep, 2024 365.0 369.85 364.45 366.1 16.96 Thousand
06 Sep, 2024 366.3 370.6 360.85 363.45 30.32 Thousand
05 Sep, 2024 368.45 372.65 365.25 367.7 15.56 Thousand
04 Sep, 2024 367.2 371.0 365.4 369.35 26.35 Thousand
03 Sep, 2024 376.8 379.6 373.85 374.5 17.83 Thousand
02 Sep, 2024 377.0 378.25 375.5 378.25 13.54 Thousand