Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 339.35 340.65 337.5 339.5 29.98 Thousand
08 Nov, 2023 337.5 340.5 337.2 338.25 20.78 Thousand
07 Nov, 2023 332.6 339.05 332.45 338.65 41.39 Thousand
06 Nov, 2023 329.15 333.0 328.35 332.3 29.97 Thousand
03 Nov, 2023 328.6 329.25 324.35 328.85 41.02 Thousand
02 Nov, 2023 327.95 329.5 324.25 327.5 30.9 Thousand
01 Nov, 2023 320.25 327.9 318.85 326.85 33.28 Thousand
31 Oct, 2023 317.0 319.55 316.0 318.3 20.08 Thousand
30 Oct, 2023 315.0 320.0 313.05 316.4 22.18 Thousand
27 Oct, 2023 313.6 318.0 311.3 316.05 33.59 Thousand