Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 310.1 316.0 310.1 314.45 30.84 Thousand
11 Oct, 2023 310.2 313.1 310.0 311.35 26.34 Thousand
10 Oct, 2023 312.1 313.25 309.95 311.3 15.25 Thousand
09 Oct, 2023 308.6 310.75 306.9 310.15 30.88 Thousand
06 Oct, 2023 303.0 306.65 299.65 306.3 24.2 Thousand
05 Oct, 2023 303.65 304.35 299.35 300.35 14.05 Thousand
04 Oct, 2023 298.5 303.5 296.6 302.7 32.3 Thousand
03 Oct, 2023 306.8 307.5 299.45 300.15 22.47 Thousand
02 Oct, 2023 301.6 305.8 299.65 305.2 31.68 Thousand
29 Sep, 2023 296.6 301.85 296.6 300.25 35.75 Thousand