Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 385.7 386.2 379.55 380.25 24.73 Thousand
15 Aug, 2024 380.0 383.95 378.95 381.3 28.19 Thousand
14 Aug, 2024 377.25 378.4 373.75 377.85 24.02 Thousand
13 Aug, 2024 374.2 377.65 372.6 377.25 16.04 Thousand
12 Aug, 2024 374.0 374.6 369.95 371.45 17.57 Thousand
09 Aug, 2024 369.6 373.0 368.1 370.55 39.73 Thousand
08 Aug, 2024 366.5 372.65 363.15 369.35 26.86 Thousand
07 Aug, 2024 369.9 375.4 367.8 372.8 42.38 Thousand
06 Aug, 2024 369.45 370.5 363.3 368.0 57.29 Thousand
05 Aug, 2024 341.8 364.65 336.4 364.65 263.44 Thousand