Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 298.0 298.7 293.5 296.4 28.23 Thousand
27 Sep, 2023 296.25 297.9 295.15 296.15 21.53 Thousand
26 Sep, 2023 298.2 298.95 294.15 294.65 19.15 Thousand
25 Sep, 2023 299.0 299.55 296.0 299.05 34.25 Thousand
22 Sep, 2023 300.05 302.15 298.7 300.45 28.66 Thousand
21 Sep, 2023 300.35 304.75 298.0 302.85 38.24 Thousand
20 Sep, 2023 306.95 308.5 304.45 304.75 15.35 Thousand
19 Sep, 2023 307.15 308.7 303.8 305.25 18.25 Thousand
18 Sep, 2023 310.35 310.65 306.7 308.85 24.36 Thousand
15 Sep, 2023 319.0 319.1 310.9 311.0 27.08 Thousand