Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 380.55 382.1 370.85 371.85 46.71 Thousand
01 Aug, 2024 388.9 395.6 387.0 387.85 37.24 Thousand
31 Jul, 2024 382.3 390.0 375.05 386.1 82.51 Thousand
30 Jul, 2024 393.8 396.7 390.4 390.4 24.55 Thousand
29 Jul, 2024 395.5 399.3 392.85 392.85 27.47 Thousand
26 Jul, 2024 387.0 390.65 383.0 390.2 25.5 Thousand
25 Jul, 2024 396.7 396.7 385.2 389.8 53.82 Thousand
24 Jul, 2024 408.5 409.55 397.3 398.25 21.37 Thousand
23 Jul, 2024 407.35 413.2 405.6 412.55 13.91 Thousand
22 Jul, 2024 403.4 408.65 402.55 404.25 23.44 Thousand