Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 400.0 405.0 390.75 402.05 93.01 Thousand
18 Jul, 2024 409.0 409.6 399.75 399.9 24.28 Thousand
17 Jul, 2024 408.65 409.2 401.85 403.65 47.75 Thousand
16 Jul, 2024 417.35 417.95 411.5 412.65 11.41 Thousand
15 Jul, 2024 418.9 418.9 414.5 417.35 19.41 Thousand
12 Jul, 2024 418.3 419.15 413.7 417.0 29.1 Thousand
11 Jul, 2024 429.65 430.25 415.9 415.9 22.52 Thousand
10 Jul, 2024 426.4 428.05 424.4 426.4 14.57 Thousand
09 Jul, 2024 431.45 432.45 427.75 429.1 12.94 Thousand
08 Jul, 2024 432.6 433.95 428.7 430.25 15.31 Thousand