Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 416.05 420.6 415.2 419.75 21.98 Thousand
20 Jun, 2024 416.8 419.0 411.85 415.15 35.12 Thousand
19 Jun, 2024 416.4 419.2 416.35 418.7 15.72 Thousand
18 Jun, 2024 417.9 420.3 414.45 415.3 23.32 Thousand
17 Jun, 2024 414.7 415.0 412.0 414.15 19.38 Thousand
14 Jun, 2024 411.4 414.35 409.0 413.35 23.05 Thousand
13 Jun, 2024 409.05 412.0 405.55 411.7 26.77 Thousand
12 Jun, 2024 403.1 405.75 399.95 404.3 16.87 Thousand
11 Jun, 2024 397.35 399.45 396.45 399.45 11.82 Thousand
10 Jun, 2024 393.6 398.2 393.3 397.7 13.2 Thousand