Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 390.0 393.75 389.3 393.55 13.65 Thousand
06 Jun, 2024 388.85 390.85 387.2 387.2 21.4 Thousand
05 Jun, 2024 383.4 387.35 382.65 387.0 17.91 Thousand
04 Jun, 2024 380.05 381.0 377.2 378.75 17.41 Thousand
03 Jun, 2024 384.75 384.85 378.4 379.0 31.04 Thousand
31 May, 2024 384.0 384.5 374.15 375.25 30.97 Thousand
30 May, 2024 394.1 394.3 385.6 387.4 16.43 Thousand
29 May, 2024 395.0 398.2 392.7 397.4 13.6 Thousand
28 May, 2024 397.3 397.3 393.0 394.0 13.47 Thousand
27 May, 2024 397.0 399.4 395.5 399.4 24.9 Thousand