Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 383.8 | 385.35 | 382.6 | 384.05 | 12.99 Thousand |
| 09 May, 2024 | 382.05 | 383.0 | 380.2 | 383.0 | 7702.00 |
| 08 May, 2024 | 381.8 | 383.4 | 378.4 | 383.25 | 18.04 Thousand |
| 07 May, 2024 | 384.9 | 384.9 | 381.8 | 383.15 | 21.98 Thousand |
| 06 May, 2024 | 378.9 | 380.2 | 376.95 | 380.1 | 12.56 Thousand |
| 03 May, 2024 | 371.65 | 377.8 | 371.0 | 376.65 | 23.56 Thousand |
| 02 May, 2024 | 371.9 | 373.45 | 369.75 | 370.45 | 22.53 Thousand |
| 30 Apr, 2024 | 376.0 | 376.35 | 371.2 | 371.7 | 21.61 Thousand |
| 29 Apr, 2024 | 382.0 | 382.2 | 373.8 | 373.9 | 28.05 Thousand |
| 26 Apr, 2024 | 388.85 | 388.85 | 379.1 | 382.9 | 64.86 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG