Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 375.5 | 376.2 | 363.0 | 366.05 | 67.82 Thousand |
| 24 Apr, 2024 | 384.8 | 385.3 | 382.0 | 382.2 | 42.35 Thousand |
| 23 Apr, 2024 | 377.35 | 381.25 | 376.05 | 380.15 | 24.66 Thousand |
| 22 Apr, 2024 | 376.2 | 378.6 | 371.85 | 374.65 | 34.1 Thousand |
| 19 Apr, 2024 | 376.85 | 380.0 | 373.9 | 376.0 | 43.58 Thousand |
| 18 Apr, 2024 | 388.5 | 388.5 | 382.35 | 385.9 | 21.6 Thousand |
| 17 Apr, 2024 | 390.75 | 393.5 | 387.8 | 387.8 | 30.62 Thousand |
| 16 Apr, 2024 | 389.9 | 392.3 | 387.95 | 392.1 | 23.7 Thousand |
| 15 Apr, 2024 | 397.7 | 401.3 | 396.95 | 397.65 | 28.53 Thousand |
| 12 Apr, 2024 | 400.5 | 401.55 | 395.95 | 398.4 | 20.99 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG