Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 395.15 | 398.0 | 393.7 | 396.3 | 40.7 Thousand |
| 10 Apr, 2024 | 393.85 | 393.85 | 389.8 | 391.55 | 16.87 Thousand |
| 09 Apr, 2024 | 391.95 | 393.0 | 388.4 | 389.6 | 14.34 Thousand |
| 08 Apr, 2024 | 392.55 | 393.85 | 390.55 | 391.6 | 13.18 Thousand |
| 05 Apr, 2024 | 387.8 | 392.0 | 386.3 | 391.6 | 24.36 Thousand |
| 04 Apr, 2024 | 389.8 | 393.1 | 388.5 | 392.45 | 13.72 Thousand |
| 03 Apr, 2024 | 390.65 | 391.85 | 388.3 | 390.5 | 21.27 Thousand |
| 02 Apr, 2024 | 395.6 | 395.7 | 388.1 | 391.2 | 25.91 Thousand |
| 28 Mar, 2024 | 389.65 | 391.05 | 387.8 | 389.0 | 15.99 Thousand |
| 27 Mar, 2024 | 390.55 | 391.95 | 387.5 | 388.25 | 11.65 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG