Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 371.75 379.55 370.55 378.45 21.64 Thousand
11 Mar, 2024 370.6 370.6 367.95 369.0 23.22 Thousand
08 Mar, 2024 373.2 374.65 371.2 373.35 33.54 Thousand
07 Mar, 2024 367.35 373.7 367.15 373.0 25.6 Thousand
06 Mar, 2024 372.6 373.95 365.85 370.05 30.83 Thousand
05 Mar, 2024 380.9 381.7 369.8 371.55 37.41 Thousand
04 Mar, 2024 383.05 384.15 379.85 382.6 23.41 Thousand
01 Mar, 2024 384.0 384.0 379.85 380.75 25.6 Thousand
29 Feb, 2024 375.85 378.1 373.35 377.0 16.77 Thousand
28 Feb, 2024 375.95 377.35 374.2 376.4 23.37 Thousand