Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 386.0 | 386.2 | 375.75 | 381.45 | 64.83 Thousand |
| 12 Feb, 2024 | 390.05 | 391.35 | 387.05 | 389.05 | 41.98 Thousand |
| 09 Feb, 2024 | 385.05 | 389.8 | 384.85 | 388.9 | 25.51 Thousand |
| 08 Feb, 2024 | 384.0 | 386.1 | 382.4 | 383.9 | 30.47 Thousand |
| 07 Feb, 2024 | 376.5 | 382.85 | 376.0 | 382.0 | 24.12 Thousand |
| 06 Feb, 2024 | 378.9 | 380.0 | 375.9 | 376.15 | 30.24 Thousand |
| 05 Feb, 2024 | 381.9 | 383.35 | 376.6 | 377.3 | 39.23 Thousand |
| 02 Feb, 2024 | 374.5 | 379.85 | 373.45 | 379.0 | 40.38 Thousand |
| 01 Feb, 2024 | 370.8 | 376.7 | 370.1 | 372.2 | 60.07 Thousand |
| 31 Jan, 2024 | 377.8 | 381.9 | 368.15 | 371.65 | 78.88 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG