Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 354.5 362.35 354.05 359.85 36.56 Thousand
15 Jan, 2024 355.7 356.05 354.05 355.4 32.49 Thousand
12 Jan, 2024 350.0 353.75 349.15 353.35 24.76 Thousand
11 Jan, 2024 350.0 356.0 347.5 347.9 30.18 Thousand
10 Jan, 2024 344.2 348.7 343.8 348.1 28.35 Thousand
09 Jan, 2024 341.6 343.0 339.5 342.35 22.1 Thousand
08 Jan, 2024 335.95 338.4 335.7 337.65 22.72 Thousand
05 Jan, 2024 336.3 338.85 336.3 338.35 21.23 Thousand
04 Jan, 2024 339.65 340.5 338.25 339.45 24.55 Thousand
03 Jan, 2024 337.9 341.7 335.75 340.25 38.72 Thousand