Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 341.2 343.2 335.0 337.8 23.49 Thousand
29 Dec, 2023 339.45 340.5 338.95 339.9 14.61 Thousand
28 Dec, 2023 336.7 339.1 336.5 338.35 14.16 Thousand
27 Dec, 2023 340.0 340.0 335.55 336.25 16.86 Thousand
22 Dec, 2023 338.35 340.55 337.7 340.1 14.55 Thousand
21 Dec, 2023 340.3 340.75 337.7 338.35 24.61 Thousand
20 Dec, 2023 339.15 342.3 338.55 341.55 32.35 Thousand
19 Dec, 2023 340.05 341.7 337.0 339.3 22.39 Thousand
18 Dec, 2023 339.7 341.0 337.2 339.95 22.18 Thousand
15 Dec, 2023 334.4 340.7 333.4 340.6 40.73 Thousand