Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 346.05 348.8 345.35 345.55 25.56 Thousand
29 Nov, 2023 348.1 350.85 344.8 344.9 32.72 Thousand
28 Nov, 2023 345.8 348.25 344.0 348.1 18.63 Thousand
27 Nov, 2023 344.15 346.0 343.55 345.75 17.72 Thousand
24 Nov, 2023 346.75 347.65 343.05 343.95 21.07 Thousand
23 Nov, 2023 347.95 348.2 346.95 347.4 19.9 Thousand
22 Nov, 2023 340.3 348.8 340.3 347.9 38.46 Thousand
21 Nov, 2023 345.5 347.1 339.3 340.3 61.01 Thousand
20 Nov, 2023 337.8 347.95 335.85 343.3 135.65 Thousand
17 Nov, 2023 347.7 348.4 339.25 341.0 34.23 Thousand