Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 327.95 329.5 324.25 327.5 30.9 Thousand
01 Nov, 2023 320.25 327.9 318.85 326.85 33.28 Thousand
31 Oct, 2023 317.0 319.55 316.0 318.3 20.08 Thousand
30 Oct, 2023 315.0 320.0 313.05 316.4 22.18 Thousand
27 Oct, 2023 313.6 318.0 311.3 316.05 33.59 Thousand
26 Oct, 2023 318.65 324.05 313.55 314.65 38.53 Thousand
25 Oct, 2023 322.7 328.25 319.35 319.7 78.2 Thousand
24 Oct, 2023 310.95 312.9 310.2 311.65 22.31 Thousand
23 Oct, 2023 309.7 310.25 305.65 309.05 35.69 Thousand
20 Oct, 2023 312.0 314.05 307.45 307.85 27.9 Thousand