Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 341.45 345.8 340.9 343.7 24.43 Thousand
15 Nov, 2023 341.7 343.75 339.2 341.1 28.64 Thousand
14 Nov, 2023 343.25 346.0 341.35 341.7 52.32 Thousand
13 Nov, 2023 345.2 346.0 342.8 343.9 42.57 Thousand
10 Nov, 2023 338.7 344.3 336.5 343.45 37.47 Thousand
09 Nov, 2023 339.35 340.65 337.5 339.5 29.98 Thousand
08 Nov, 2023 337.5 340.5 337.2 338.25 20.78 Thousand
07 Nov, 2023 332.6 339.05 332.45 338.65 41.39 Thousand
06 Nov, 2023 329.15 333.0 328.35 332.3 29.97 Thousand
03 Nov, 2023 328.6 329.25 324.35 328.85 41.02 Thousand