Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 312.5 316.6 312.1 315.35 38.58 Thousand
18 Oct, 2023 314.35 317.7 314.25 316.15 17.38 Thousand
17 Oct, 2023 315.8 315.8 310.45 313.65 15.16 Thousand
16 Oct, 2023 311.95 318.55 310.2 317.2 34.57 Thousand
13 Oct, 2023 314.25 317.0 312.45 313.15 18.67 Thousand
12 Oct, 2023 310.1 316.0 310.1 314.45 30.84 Thousand
11 Oct, 2023 310.2 313.1 310.0 311.35 26.34 Thousand
10 Oct, 2023 312.1 313.25 309.95 311.3 15.25 Thousand
09 Oct, 2023 308.6 310.75 306.9 310.15 30.88 Thousand
06 Oct, 2023 303.0 306.65 299.65 306.3 24.2 Thousand