Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 300.35 304.75 298.0 302.85 38.24 Thousand
20 Sep, 2023 306.95 308.5 304.45 304.75 15.35 Thousand
19 Sep, 2023 307.15 308.7 303.8 305.25 18.25 Thousand
18 Sep, 2023 310.35 310.65 306.7 308.85 24.36 Thousand
15 Sep, 2023 319.0 319.1 310.9 311.0 27.08 Thousand
14 Sep, 2023 313.25 319.55 312.95 318.0 48.16 Thousand
13 Sep, 2023 309.15 312.45 307.65 312.45 18.93 Thousand
12 Sep, 2023 314.05 314.45 309.7 310.2 26.62 Thousand
11 Sep, 2023 312.4 314.65 311.7 313.85 35.53 Thousand
08 Sep, 2023 309.35 313.3 307.65 313.3 25.88 Thousand