Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 309.6 | 310.85 | 307.9 | 309.45 | 29.4 Thousand |
| 06 Sep, 2023 | 310.25 | 311.35 | 308.8 | 309.75 | 24.8 Thousand |
| 05 Sep, 2023 | 304.85 | 312.35 | 303.85 | 310.9 | 23.66 Thousand |
| 04 Sep, 2023 | 305.2 | 305.8 | 304.35 | 304.4 | 9272.00 |
| 01 Sep, 2023 | 302.55 | 305.6 | 301.9 | 304.8 | 28.75 Thousand |
| 31 Aug, 2023 | 301.35 | 304.15 | 301.35 | 301.75 | 15.3 Thousand |
| 30 Aug, 2023 | 302.5 | 302.9 | 298.65 | 300.5 | 23.83 Thousand |
| 29 Aug, 2023 | 300.65 | 302.65 | 298.3 | 302.65 | 21.88 Thousand |
| 28 Aug, 2023 | 299.2 | 301.75 | 298.3 | 299.1 | 14.66 Thousand |
| 25 Aug, 2023 | 295.6 | 300.0 | 295.6 | 297.15 | 23.64 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG