Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 293.45 297.4 293.45 294.85 27.52 Thousand
09 Aug, 2023 297.35 298.6 292.6 293.4 31.32 Thousand
08 Aug, 2023 299.45 301.2 295.15 296.25 26.83 Thousand
07 Aug, 2023 300.35 301.25 297.75 298.75 27.88 Thousand
04 Aug, 2023 302.0 304.05 299.0 301.4 39.13 Thousand
03 Aug, 2023 300.0 301.3 297.35 300.05 50.83 Thousand
02 Aug, 2023 303.45 304.7 300.75 300.75 45.57 Thousand
01 Aug, 2023 306.45 308.15 304.05 307.8 32.76 Thousand
31 Jul, 2023 306.85 307.2 302.0 303.3 41.27 Thousand
28 Jul, 2023 302.9 306.4 302.3 306.4 38.59 Thousand