Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 306.6 310.0 304.3 306.4 75.86 Thousand
26 Jul, 2023 307.25 311.3 301.2 304.25 110.85 Thousand
25 Jul, 2023 312.75 315.9 312.75 315.25 33.92 Thousand
24 Jul, 2023 309.0 313.2 309.0 310.65 35.73 Thousand
21 Jul, 2023 312.35 314.75 311.55 312.0 47.22 Thousand
20 Jul, 2023 315.85 319.35 312.9 314.95 38.18 Thousand
19 Jul, 2023 322.0 323.4 318.85 321.5 72.1 Thousand
18 Jul, 2023 306.75 311.95 304.9 311.95 35.46 Thousand
17 Jul, 2023 309.5 309.55 305.25 307.4 40.14 Thousand
14 Jul, 2023 308.5 312.9 308.0 310.95 51.18 Thousand