Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 307.7 308.95 305.6 308.15 40.91 Thousand
28 Jun, 2023 305.3 309.95 305.25 308.75 33.89 Thousand
27 Jun, 2023 301.1 304.3 300.8 303.05 26.06 Thousand
26 Jun, 2023 308.3 308.3 303.25 304.35 31.5 Thousand
23 Jun, 2023 309.35 311.3 306.25 307.95 35.42 Thousand
22 Jun, 2023 303.45 308.1 302.5 307.8 38.81 Thousand
21 Jun, 2023 309.6 309.6 303.5 304.4 38.17 Thousand
20 Jun, 2023 312.05 313.5 308.3 309.1 36.38 Thousand
19 Jun, 2023 314.4 314.4 312.4 313.15 20.77 Thousand
16 Jun, 2023 318.05 321.0 315.0 316.25 44.3 Thousand