Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 311.9 316.9 308.2 316.15 45.72 Thousand
14 Jun, 2023 309.65 312.0 307.75 311.95 40.92 Thousand
13 Jun, 2023 311.5 311.9 305.55 308.25 31.52 Thousand
12 Jun, 2023 305.3 306.1 302.4 304.55 27.53 Thousand
09 Jun, 2023 301.45 306.3 300.35 303.3 44.21 Thousand
08 Jun, 2023 299.1 303.05 298.5 302.45 47.2 Thousand
07 Jun, 2023 311.75 312.4 304.1 304.7 46.7 Thousand
06 Jun, 2023 313.0 315.2 310.8 311.65 30.16 Thousand
05 Jun, 2023 312.5 315.4 311.5 315.4 27.7 Thousand
02 Jun, 2023 309.95 313.6 308.1 311.9 42.73 Thousand