Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 289.5 294.9 289.5 294.1 27.06 Thousand
17 May, 2023 286.9 289.15 286.55 287.9 33.31 Thousand
16 May, 2023 284.85 288.5 283.85 288.1 28.33 Thousand
15 May, 2023 285.7 285.7 283.0 284.6 25.59 Thousand
12 May, 2023 283.6 285.25 282.45 283.3 21.59 Thousand
11 May, 2023 285.05 286.5 280.9 284.15 30 Thousand
10 May, 2023 279.75 283.5 278.5 283.5 34.35 Thousand
09 May, 2023 280.05 282.7 279.15 280.95 24.09 Thousand
08 May, 2023 281.6 281.6 278.85 279.45 12.67 Thousand
05 May, 2023 278.5 281.1 277.0 280.65 21.62 Thousand