Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 262.0 262.65 259.7 262.2 18.23 Thousand
18 Apr, 2023 264.35 267.15 261.75 262.75 27.74 Thousand
17 Apr, 2023 261.15 266.2 260.5 263.15 48.74 Thousand
14 Apr, 2023 261.1 262.45 259.6 260.95 26.96 Thousand
13 Apr, 2023 258.75 260.7 255.75 260.05 27.68 Thousand
12 Apr, 2023 258.55 261.4 257.1 259.1 21.69 Thousand
11 Apr, 2023 265.2 265.85 258.5 258.65 43.37 Thousand
06 Apr, 2023 261.4 261.75 257.8 261.05 35.07 Thousand
05 Apr, 2023 262.85 262.9 259.7 260.2 36.12 Thousand
04 Apr, 2023 263.55 265.8 262.55 263.5 53.81 Thousand