Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 265.3 265.3 262.3 262.5 40.16 Thousand
31 Mar, 2023 261.0 262.0 259.9 262.0 33.81 Thousand
30 Mar, 2023 258.95 261.05 258.5 259.6 49.13 Thousand
29 Mar, 2023 256.0 258.65 255.3 258.05 29.6 Thousand
28 Mar, 2023 257.0 257.15 251.3 252.25 36.3 Thousand
27 Mar, 2023 262.0 262.0 257.2 257.35 44.39 Thousand
24 Mar, 2023 257.3 260.1 256.0 258.2 35.14 Thousand
23 Mar, 2023 253.1 258.0 252.95 257.25 37.74 Thousand
22 Mar, 2023 253.55 257.95 252.35 256.05 37.23 Thousand
21 Mar, 2023 254.2 255.5 250.45 252.35 58.87 Thousand