Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 276.5 278.9 275.0 278.9 33.61 Thousand
03 May, 2023 277.75 279.05 275.35 277.25 33.09 Thousand
02 May, 2023 278.95 281.8 277.15 278.05 38.94 Thousand
28 Apr, 2023 275.05 280.6 274.6 277.15 51.16 Thousand
27 Apr, 2023 268.65 275.3 266.75 275.1 54.06 Thousand
26 Apr, 2023 269.8 270.5 264.45 269.55 109.59 Thousand
25 Apr, 2023 254.1 255.55 253.3 254.2 27.85 Thousand
24 Apr, 2023 259.35 259.8 254.8 254.8 32.03 Thousand
21 Apr, 2023 261.15 261.9 258.2 259.8 32.27 Thousand
20 Apr, 2023 262.0 262.2 259.45 261.65 24.62 Thousand