Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 308.45 308.65 303.1 307.15 38.4 Thousand
31 May, 2023 309.25 313.8 308.75 309.05 53 Thousand
30 May, 2023 313.6 315.45 308.15 310.5 56.7 Thousand
29 May, 2023 312.5 314.75 311.8 312.1 40.21 Thousand
26 May, 2023 302.85 309.95 301.4 309.6 39.85 Thousand
25 May, 2023 296.0 303.5 295.45 303.3 62.57 Thousand
24 May, 2023 292.5 293.4 290.35 291.7 49.7 Thousand
23 May, 2023 297.2 299.35 295.6 296.05 43.48 Thousand
22 May, 2023 293.95 298.6 293.55 297.55 39.23 Thousand
19 May, 2023 295.75 296.4 292.7 293.3 47.38 Thousand