Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 240.85 243.35 239.5 243.15 27.11 Thousand
03 Mar, 2023 235.85 240.8 235.85 239.25 30.74 Thousand
02 Mar, 2023 230.15 233.75 229.2 232.9 34.44 Thousand
01 Mar, 2023 236.0 236.55 231.3 231.9 43.93 Thousand
28 Feb, 2023 235.9 236.4 234.15 235.4 28.28 Thousand
27 Feb, 2023 237.25 238.75 235.85 236.1 32.71 Thousand
24 Feb, 2023 239.9 239.9 235.5 235.85 24 Thousand
23 Feb, 2023 238.8 242.0 238.2 238.25 43.97 Thousand
22 Feb, 2023 237.4 239.05 236.2 237.65 35.14 Thousand
21 Feb, 2023 241.1 241.4 236.3 236.55 39.09 Thousand