Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 238.75 240.55 236.8 240.3 63.19 Thousand
03 Feb, 2023 239.2 243.4 237.4 243.4 96.88 Thousand
02 Feb, 2023 229.95 240.0 229.45 240.0 102.55 Thousand
01 Feb, 2023 227.95 227.95 225.3 226.3 36.94 Thousand
31 Jan, 2023 224.35 226.4 222.65 226.4 34.12 Thousand
30 Jan, 2023 227.3 227.3 222.65 224.25 75.74 Thousand
27 Jan, 2023 226.65 229.75 226.25 228.75 62.62 Thousand
26 Jan, 2023 220.8 225.65 220.6 224.75 76.89 Thousand
25 Jan, 2023 220.25 220.5 212.25 218.5 139.37 Thousand
24 Jan, 2023 223.0 224.4 221.95 222.8 68.01 Thousand