Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 241.6 242.75 240.5 242.35 21.56 Thousand
17 Feb, 2023 245.0 245.6 240.6 241.0 51.02 Thousand
16 Feb, 2023 252.1 252.8 246.75 248.3 44.12 Thousand
15 Feb, 2023 252.85 254.2 249.8 250.7 53.08 Thousand
14 Feb, 2023 253.85 255.35 251.1 252.55 47.11 Thousand
13 Feb, 2023 247.45 255.35 246.8 255.35 51.57 Thousand
10 Feb, 2023 245.25 246.5 241.85 245.6 57.61 Thousand
09 Feb, 2023 251.1 253.9 249.8 250.4 54.75 Thousand
08 Feb, 2023 252.75 257.7 249.6 250.1 105.98 Thousand
07 Feb, 2023 241.05 246.75 239.25 246.45 92.67 Thousand