Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 220.8 225.2 219.7 224.65 78.06 Thousand
20 Jan, 2023 215.35 219.9 213.75 219.9 68.05 Thousand
19 Jan, 2023 218.0 218.25 213.75 213.75 75.39 Thousand
18 Jan, 2023 222.95 224.15 218.85 218.85 51.09 Thousand
17 Jan, 2023 220.35 222.55 217.15 221.55 83.91 Thousand
16 Jan, 2023 221.15 221.95 219.45 221.8 73.65 Thousand
13 Jan, 2023 220.4 220.55 217.5 217.85 53.13 Thousand
12 Jan, 2023 219.9 221.2 215.0 219.8 110.26 Thousand
11 Jan, 2023 212.9 217.4 212.55 217.05 66.92 Thousand
10 Jan, 2023 211.5 215.2 210.6 212.5 61.42 Thousand