Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 224.0 226.05 220.75 223.7 32.04 Thousand
22 Dec, 2022 230.75 230.9 221.7 222.95 27.92 Thousand
21 Dec, 2022 229.05 231.15 226.65 230.35 30.4 Thousand
20 Dec, 2022 225.7 227.35 224.45 225.75 26.68 Thousand
19 Dec, 2022 231.25 232.1 225.95 226.15 40.8 Thousand
16 Dec, 2022 233.75 234.45 230.25 230.9 35.24 Thousand
15 Dec, 2022 241.0 241.0 233.5 233.8 51.64 Thousand
14 Dec, 2022 241.1 245.55 240.6 245.55 24.41 Thousand
13 Dec, 2022 240.0 248.85 239.15 244.85 53.8 Thousand
12 Dec, 2022 233.7 238.6 232.15 237.05 28.8 Thousand